Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 54.25 55.0 53.25 54.0 247.56 Thousand
19 Feb, 2009 56.0 56.0 54.5 54.5 504.14 Thousand
18 Feb, 2009 56.0 56.0 54.75 55.25 110.5 Thousand
17 Feb, 2009 56.75 57.5 55.0 55.75 256.55 Thousand
16 Feb, 2009 56.5 58.0 56.5 58.0 8563.00
13 Feb, 2009 57.0 58.5 56.25 57.5 206.26 Thousand
12 Feb, 2009 56.25 57.5 56.25 56.75 1.2 Million
11 Feb, 2009 56.0 57.75 56.0 57.5 192.24 Thousand
10 Feb, 2009 56.0 57.0 55.5 56.75 131.6 Thousand
09 Feb, 2009 56.0 57.75 55.0 57.0 1.26 Million