Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 42.0 45.0 42.0 44.5 1.22 Million
19 Mar, 2009 41.5 43.75 41.5 42.5 618.73 Thousand
18 Mar, 2009 41.5 45.0 39.25 39.75 213.56 Thousand
17 Mar, 2009 40.75 42.0 40.5 41.75 852.35 Thousand
16 Mar, 2009 39.75 41.5 39.5 40.0 2.34 Million
13 Mar, 2009 34.5 40.0 34.5 38.75 1.78 Million
12 Mar, 2009 35.25 35.75 34.5 34.5 2.21 Million
11 Mar, 2009 37.25 37.5 35.75 36.0 935.5 Thousand
10 Mar, 2009 37.0 37.5 36.25 36.25 1.87 Million
09 Mar, 2009 38.0 38.25 37.0 37.0 823.69 Thousand