Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 47.5 51.5 47.5 49.5 431.32 Thousand
02 Apr, 2009 44.25 47.0 44.0 47.0 490.56 Thousand
01 Apr, 2009 44.25 45.25 43.5 45.0 292.44 Thousand
31 Mar, 2009 43.5 44.25 42.0 43.75 321.91 Thousand
30 Mar, 2009 43.25 43.5 42.0 43.0 130.28 Thousand
27 Mar, 2009 43.5 43.5 42.5 42.75 47.76 Thousand
26 Mar, 2009 43.5 43.5 42.5 43.5 49.1 Thousand
25 Mar, 2009 43.0 43.5 42.0 43.0 968.29 Thousand
24 Mar, 2009 45.0 45.0 44.0 44.5 391.89 Thousand
23 Mar, 2009 43.5 45.0 43.0 45.0 282.25 Thousand