Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 39.0 40.0 37.0 39.0 2.66 Million
05 Mar, 2009 41.25 41.75 39.25 39.5 510.04 Thousand
04 Mar, 2009 41.0 42.25 40.75 41.0 204.49 Thousand
03 Mar, 2009 42.0 42.5 40.75 40.75 986.53 Thousand
02 Mar, 2009 43.0 43.0 41.0 41.0 1.12 Million
27 Feb, 2009 44.0 44.5 43.0 43.25 1.35 Million
26 Feb, 2009 45.0 46.0 44.5 44.5 333.32 Thousand
25 Feb, 2009 49.25 50.0 42.0 45.25 2.05 Million
24 Feb, 2009 50.25 50.25 46.75 48.25 336.92 Thousand
23 Feb, 2009 54.0 54.0 49.5 50.0 732.16 Thousand