Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 55.75 56.0 55.25 55.75 178.04 Thousand
05 Feb, 2009 56.0 56.0 55.0 56.0 1.04 Million
04 Feb, 2009 55.0 56.75 55.0 55.25 688.05 Thousand
03 Feb, 2009 55.5 57.0 55.0 57.0 47.64 Thousand
02 Feb, 2009 55.0 55.75 55.0 55.0 95.9 Thousand
30 Jan, 2009 58.0 58.0 55.0 55.0 339.83 Thousand
29 Jan, 2009 59.0 59.0 57.0 59.0 139.64 Thousand
28 Jan, 2009 58.0 60.75 58.0 60.25 453.87 Thousand
27 Jan, 2009 58.25 59.0 58.25 58.5 455.87 Thousand
26 Jan, 2009 57.0 59.0 57.0 58.5 33.95 Thousand