Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 59.75 60.0 57.0 57.0 157.56 Thousand
08 Jan, 2009 60.0 60.5 58.25 60.0 1.07 Million
07 Jan, 2009 58.5 60.0 58.5 60.0 484.36 Thousand
06 Jan, 2009 55.5 61.0 55.5 58.75 441.53 Thousand
05 Jan, 2009 56.0 57.0 55.25 55.25 326.11 Thousand
02 Jan, 2009 52.25 55.0 52.25 54.25 179.16 Thousand
31 Dec, 2008 52.75 54.0 52.75 53.25 41.43 Thousand
30 Dec, 2008 53.0 54.25 52.0 54.0 99.47 Thousand
29 Dec, 2008 53.75 54.25 53.25 54.0 487.45 Thousand
24 Dec, 2008 52.25 53.5 52.0 53.5 39.5 Thousand