Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 53.5 54.5 51.25 51.5 247.69 Thousand
20 Apr, 2009 53.75 55.0 53.25 53.25 263.04 Thousand
17 Apr, 2009 54.25 55.0 54.0 55.0 211.34 Thousand
16 Apr, 2009 53.25 57.25 53.25 55.0 2.89 Million
15 Apr, 2009 53.25 55.0 53.25 54.5 1.55 Million
14 Apr, 2009 51.0 56.0 51.0 55.0 727.36 Thousand
09 Apr, 2009 51.0 54.75 51.0 53.0 256.2 Thousand
08 Apr, 2009 52.0 54.75 52.0 53.5 236.34 Thousand
07 Apr, 2009 52.5 55.25 52.5 53.75 671.35 Thousand
06 Apr, 2009 49.5 55.25 49.5 55.25 482.86 Thousand