Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2009 | 60.0 | 66.0 | 60.0 | 62.75 | 3.26 Million |
| 05 May, 2009 | 52.5 | 60.0 | 52.5 | 58.0 | 1.08 Million |
| 01 May, 2009 | 55.0 | 55.0 | 51.5 | 53.0 | 397.33 Thousand |
| 30 Apr, 2009 | 55.0 | 55.0 | 53.0 | 53.25 | 495.01 Thousand |
| 29 Apr, 2009 | 54.5 | 55.0 | 52.0 | 53.5 | 478.07 Thousand |
| 28 Apr, 2009 | 55.0 | 55.0 | 52.25 | 53.75 | 486.09 Thousand |
| 27 Apr, 2009 | 54.0 | 57.0 | 54.0 | 54.0 | 450.5 Thousand |
| 24 Apr, 2009 | 53.5 | 58.5 | 53.0 | 55.5 | 513.98 Thousand |
| 23 Apr, 2009 | 54.75 | 55.0 | 53.75 | 54.0 | 378.8 Thousand |
| 22 Apr, 2009 | 53.25 | 54.0 | 52.5 | 54.0 | 296.88 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH