Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 58.5 60.75 55.0 58.0 944.63 Thousand
19 May, 2009 59.25 60.5 58.25 59.0 199.17 Thousand
18 May, 2009 54.75 59.75 54.75 58.75 1.08 Million
15 May, 2009 57.5 59.0 55.0 57.0 285.11 Thousand
14 May, 2009 55.0 59.0 55.0 57.0 1.52 Million
13 May, 2009 58.5 60.5 56.75 57.0 468.35 Thousand
12 May, 2009 56.5 61.5 56.5 60.5 347.79 Thousand
11 May, 2009 62.25 64.0 55.0 58.5 567.78 Thousand
08 May, 2009 62.0 63.0 60.0 63.0 1.06 Million
07 May, 2009 63.25 64.0 60.0 60.5 799.47 Thousand