Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 50.25 51.5 48.5 48.5 257.78 Thousand
17 Jun, 2009 51.5 51.75 50.0 50.25 175.23 Thousand
16 Jun, 2009 50.5 52.5 50.25 52.5 146.8 Thousand
15 Jun, 2009 51.0 52.0 50.25 50.5 189.33 Thousand
12 Jun, 2009 51.5 52.0 51.25 51.75 679.81 Thousand
11 Jun, 2009 50.0 52.0 50.0 52.0 136.71 Thousand
10 Jun, 2009 52.0 53.25 50.25 52.0 435.77 Thousand
09 Jun, 2009 52.0 52.25 50.25 51.5 430.7 Thousand
08 Jun, 2009 49.75 52.25 49.75 52.0 118.74 Thousand
05 Jun, 2009 50.0 52.5 49.75 49.75 752.72 Thousand