Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2009 | 52.0 | 52.0 | 48.5 | 49.0 | 471.21 Thousand |
| 01 Jul, 2009 | 51.0 | 52.0 | 49.5 | 50.0 | 333.7 Thousand |
| 30 Jun, 2009 | 51.5 | 52.0 | 48.5 | 49.0 | 389.53 Thousand |
| 29 Jun, 2009 | 50.0 | 51.25 | 48.75 | 51.25 | 87.7 Thousand |
| 26 Jun, 2009 | 49.5 | 51.25 | 48.5 | 48.5 | 418.01 Thousand |
| 25 Jun, 2009 | 52.0 | 52.0 | 49.5 | 49.5 | 766.56 Thousand |
| 24 Jun, 2009 | 49.5 | 52.0 | 49.5 | 51.5 | 268.96 Thousand |
| 23 Jun, 2009 | 49.25 | 51.0 | 49.25 | 49.5 | 278.51 Thousand |
| 22 Jun, 2009 | 49.0 | 51.0 | 49.0 | 49.75 | 116.2 Thousand |
| 19 Jun, 2009 | 49.25 | 51.75 | 49.0 | 51.5 | 1.91 Million |
MOON
MOTR
MPAC
MNP
MNTN
MOH