Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 65.5 68.0 65.5 67.5 583.73 Thousand
29 Jul, 2009 63.25 64.25 61.25 63.75 153.29 Thousand
28 Jul, 2009 65.25 65.25 62.0 62.5 224.28 Thousand
27 Jul, 2009 65.25 66.0 63.0 63.0 243.84 Thousand
24 Jul, 2009 63.5 68.5 62.5 64.0 1.67 Million
23 Jul, 2009 57.75 63.0 57.75 62.5 173.01 Thousand
22 Jul, 2009 60.0 60.0 57.0 58.75 160.82 Thousand
21 Jul, 2009 55.5 60.0 55.5 59.75 627.17 Thousand
20 Jul, 2009 54.25 57.5 53.75 57.5 300.85 Thousand
17 Jul, 2009 54.5 55.0 54.25 55.0 117.76 Thousand