Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 85.55 86.95 84.15 86.55 284.23 Thousand
26 Aug, 2009 86.0 87.45 83.1 83.15 254.42 Thousand
25 Aug, 2009 86.85 87.0 85.0 86.9 231.53 Thousand
24 Aug, 2009 80.0 87.85 79.9 87.0 513.67 Thousand
21 Aug, 2009 72.95 80.2 72.95 80.0 2.54 Million
20 Aug, 2009 74.0 74.0 72.45 74.0 202.33 Thousand
19 Aug, 2009 70.05 74.0 70.05 73.5 135.27 Thousand
18 Aug, 2009 72.9 74.5 71.55 73.35 611.8 Thousand
17 Aug, 2009 74.0 74.0 70.3 72.45 1.11 Million
14 Aug, 2009 73.5 74.45 72.8 74.0 354.6 Thousand