Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 77.3 79.55 74.3 74.6 476.83 Thousand
24 Sep, 2009 77.05 78.0 72.0 77.0 903.96 Thousand
23 Sep, 2009 80.3 81.15 75.5 78.0 975.92 Thousand
22 Sep, 2009 83.2 83.65 79.0 80.3 753.76 Thousand
21 Sep, 2009 82.95 84.1 81.7 82.5 679.94 Thousand
18 Sep, 2009 85.0 85.65 80.6 82.5 940.57 Thousand
17 Sep, 2009 86.0 89.95 83.5 85.5 1.05 Million
16 Sep, 2009 83.15 84.8 81.0 83.6 1.81 Million
15 Sep, 2009 86.0 88.0 85.5 87.1 1.55 Million
14 Sep, 2009 88.0 88.0 85.9 86.75 2.02 Million