Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 84.35 86.0 81.95 84.45 575.73 Thousand
22 Oct, 2009 81.3 85.0 80.3 82.3 282.32 Thousand
21 Oct, 2009 83.45 86.0 80.5 81.6 342.1 Thousand
20 Oct, 2009 84.9 85.5 81.55 83.45 758.16 Thousand
19 Oct, 2009 84.8 86.0 83.25 85.35 418.37 Thousand
16 Oct, 2009 79.15 86.0 79.15 83.7 1.19 Million
15 Oct, 2009 77.7 81.9 75.45 80.75 767.95 Thousand
14 Oct, 2009 78.4 79.0 75.05 76.9 339.42 Thousand
13 Oct, 2009 75.4 78.95 73.05 76.95 489.44 Thousand
12 Oct, 2009 76.0 78.0 74.0 76.35 412.51 Thousand