Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 76.2 | 78.95 | 76.15 | 78.65 | 546.16 Thousand |
| 05 Nov, 2009 | 78.8 | 79.55 | 75.65 | 77.65 | 323.76 Thousand |
| 04 Nov, 2009 | 79.3 | 80.0 | 77.5 | 78.45 | 313.46 Thousand |
| 03 Nov, 2009 | 76.65 | 79.1 | 75.65 | 76.15 | 2.94 Million |
| 02 Nov, 2009 | 76.0 | 79.65 | 75.45 | 79.5 | 933.38 Thousand |
| 30 Oct, 2009 | 78.55 | 80.45 | 76.0 | 77.5 | 320.6 Thousand |
| 29 Oct, 2009 | 75.1 | 78.9 | 75.0 | 77.5 | 597.01 Thousand |
| 28 Oct, 2009 | 78.85 | 79.3 | 75.0 | 76.55 | 802.73 Thousand |
| 27 Oct, 2009 | 82.0 | 82.95 | 78.5 | 79.8 | 487.7 Thousand |
| 26 Oct, 2009 | 82.5 | 85.5 | 80.8 | 81.25 | 875.22 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH