Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 75.0 | 79.0 | 75.0 | 77.2 | 251.06 Thousand |
| 03 Dec, 2009 | 78.6 | 79.35 | 75.15 | 77.0 | 409.8 Thousand |
| 02 Dec, 2009 | 75.95 | 79.0 | 73.05 | 74.9 | 479.86 Thousand |
| 01 Dec, 2009 | 75.0 | 78.35 | 75.0 | 77.9 | 334.99 Thousand |
| 30 Nov, 2009 | 76.5 | 79.95 | 76.5 | 77.0 | 246.74 Thousand |
| 27 Nov, 2009 | 77.4 | 79.7 | 74.45 | 79.65 | 386.7 Thousand |
| 26 Nov, 2009 | 79.1 | 79.1 | 76.0 | 76.0 | 251.52 Thousand |
| 25 Nov, 2009 | 80.55 | 80.6 | 77.85 | 78.8 | 346.22 Thousand |
| 24 Nov, 2009 | 80.45 | 80.65 | 79.1 | 79.4 | 197.13 Thousand |
| 23 Nov, 2009 | 79.55 | 83.0 | 78.05 | 81.0 | 512.57 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH