Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 75.0 77.0 74.5 77.0 500.4 Thousand
05 Jan, 2010 73.2 77.0 73.2 75.0 202.12 Thousand
04 Jan, 2010 76.0 77.5 73.1 76.4 102.02 Thousand
31 Dec, 2009 77.2 78.45 74.0 74.0 69.85 Thousand
30 Dec, 2009 74.55 79.0 74.0 75.4 193.85 Thousand
29 Dec, 2009 78.0 78.15 74.35 75.1 120.34 Thousand
24 Dec, 2009 73.15 74.8 73.15 74.65 12.08 Thousand
23 Dec, 2009 72.0 77.95 72.0 76.55 137.61 Thousand
22 Dec, 2009 74.45 76.4 72.0 73.3 117.84 Thousand
21 Dec, 2009 71.8 76.95 71.8 76.05 809.05 Thousand