Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 71.0 75.0 71.0 74.0 552.41 Thousand
17 Dec, 2009 77.0 77.0 70.9 70.9 251.1 Thousand
16 Dec, 2009 72.65 76.95 72.0 75.3 271.34 Thousand
15 Dec, 2009 73.0 74.5 69.55 72.0 328.88 Thousand
14 Dec, 2009 75.35 76.65 72.1 73.35 222.71 Thousand
11 Dec, 2009 74.0 74.45 70.1 73.85 149.71 Thousand
10 Dec, 2009 74.4 74.4 68.65 73.4 224.31 Thousand
09 Dec, 2009 75.35 76.35 73.5 73.5 136.83 Thousand
08 Dec, 2009 80.0 80.0 74.25 74.25 238.93 Thousand
07 Dec, 2009 73.0 78.75 73.0 78.75 128.54 Thousand