Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2010 | 75.55 | 75.55 | 73.2 | 74.0 | 62.32 Thousand |
| 19 Jan, 2010 | 73.0 | 75.0 | 73.0 | 75.0 | 52.34 Thousand |
| 18 Jan, 2010 | 73.4 | 75.15 | 73.4 | 74.05 | 94.69 Thousand |
| 15 Jan, 2010 | 76.5 | 76.8 | 72.0 | 73.75 | 116.97 Thousand |
| 14 Jan, 2010 | 74.5 | 76.5 | 73.45 | 74.8 | 89.09 Thousand |
| 13 Jan, 2010 | 73.0 | 77.0 | 73.0 | 74.4 | 91.03 Thousand |
| 12 Jan, 2010 | 75.3 | 75.35 | 73.05 | 74.1 | 60.37 Thousand |
| 11 Jan, 2010 | 77.45 | 77.45 | 73.3 | 75.0 | 160.53 Thousand |
| 08 Jan, 2010 | 74.85 | 77.0 | 74.5 | 75.0 | 184.95 Thousand |
| 07 Jan, 2010 | 76.65 | 76.9 | 74.0 | 75.0 | 192.4 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH