Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2010 | 65.25 | 71.15 | 65.25 | 69.0 | 315.8 Thousand |
| 16 Feb, 2010 | 65.0 | 69.0 | 64.1 | 65.2 | 590.99 Thousand |
| 15 Feb, 2010 | 67.8 | 71.0 | 66.5 | 67.2 | 140.64 Thousand |
| 12 Feb, 2010 | 70.0 | 72.5 | 67.0 | 68.5 | 140.26 Thousand |
| 11 Feb, 2010 | 73.2 | 73.2 | 67.0 | 70.05 | 147.58 Thousand |
| 10 Feb, 2010 | 68.3 | 73.15 | 68.3 | 72.25 | 177.74 Thousand |
| 09 Feb, 2010 | 72.9 | 73.2 | 68.85 | 70.85 | 179.31 Thousand |
| 08 Feb, 2010 | 71.0 | 75.1 | 68.0 | 69.8 | 235.03 Thousand |
| 05 Feb, 2010 | 72.5 | 75.55 | 72.5 | 72.5 | 382.13 Thousand |
| 04 Feb, 2010 | 72.0 | 75.0 | 71.8 | 73.0 | 176.29 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH