Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2010 | 70.95 | 74.0 | 65.55 | 71.0 | 862.44 Thousand |
| 02 Mar, 2010 | 72.75 | 76.45 | 72.6 | 76.0 | 791.47 Thousand |
| 01 Mar, 2010 | 73.65 | 76.0 | 73.65 | 74.05 | 338.19 Thousand |
| 26 Feb, 2010 | 73.0 | 74.0 | 71.45 | 74.0 | 337.97 Thousand |
| 25 Feb, 2010 | 73.2 | 73.2 | 70.75 | 72.0 | 663.27 Thousand |
| 24 Feb, 2010 | 71.0 | 73.2 | 70.5 | 72.0 | 2.07 Million |
| 23 Feb, 2010 | 67.5 | 69.5 | 67.0 | 69.5 | 227.67 Thousand |
| 22 Feb, 2010 | 70.0 | 70.0 | 68.0 | 68.0 | 619.28 Thousand |
| 19 Feb, 2010 | 70.0 | 71.5 | 68.0 | 68.0 | 1.51 Million |
| 18 Feb, 2010 | 69.45 | 70.0 | 68.0 | 69.45 | 167.78 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH