Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2010 | 69.5 | 69.7 | 67.35 | 68.0 | 396.1 Thousand |
| 30 Mar, 2010 | 68.0 | 69.5 | 67.7 | 67.85 | 213.37 Thousand |
| 29 Mar, 2010 | 68.8 | 68.8 | 67.0 | 68.7 | 178.88 Thousand |
| 26 Mar, 2010 | 67.0 | 68.25 | 65.6 | 67.3 | 14.84 Million |
| 25 Mar, 2010 | 69.05 | 69.05 | 66.25 | 67.5 | 637.76 Thousand |
| 24 Mar, 2010 | 68.05 | 69.0 | 65.15 | 67.65 | 224.11 Thousand |
| 23 Mar, 2010 | 65.1 | 66.95 | 64.75 | 66.0 | 362.54 Thousand |
| 22 Mar, 2010 | 68.75 | 68.75 | 64.25 | 66.7 | 187.7 Thousand |
| 19 Mar, 2010 | 67.1 | 67.15 | 65.65 | 66.45 | 528.13 Thousand |
| 18 Mar, 2010 | 68.0 | 68.65 | 66.0 | 66.5 | 272.54 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH