Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2010 | 76.75 | 76.8 | 74.2 | 75.0 | 778.24 Thousand |
| 15 Apr, 2010 | 75.0 | 76.85 | 74.0 | 75.65 | 137.39 Thousand |
| 14 Apr, 2010 | 75.0 | 76.0 | 74.5 | 75.75 | 141.03 Thousand |
| 13 Apr, 2010 | 75.15 | 79.4 | 74.55 | 75.5 | 205.56 Thousand |
| 12 Apr, 2010 | 77.9 | 77.95 | 74.15 | 76.7 | 375.32 Thousand |
| 09 Apr, 2010 | 75.65 | 79.4 | 75.0 | 76.0 | 730.49 Thousand |
| 08 Apr, 2010 | 75.0 | 75.9 | 73.0 | 74.5 | 441.83 Thousand |
| 07 Apr, 2010 | 71.0 | 77.75 | 70.35 | 75.0 | 993.17 Thousand |
| 06 Apr, 2010 | 69.0 | 71.0 | 69.0 | 71.0 | 846.69 Thousand |
| 01 Apr, 2010 | 67.1 | 70.0 | 67.1 | 69.0 | 554.51 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH