Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2010 | 75.0 | 75.0 | 72.1 | 74.3 | 188 Thousand |
| 29 Apr, 2010 | 75.0 | 76.0 | 72.35 | 73.85 | 223.64 Thousand |
| 28 Apr, 2010 | 72.45 | 76.25 | 71.0 | 75.0 | 284.12 Thousand |
| 27 Apr, 2010 | 76.0 | 76.75 | 72.95 | 73.35 | 236.67 Thousand |
| 26 Apr, 2010 | 72.0 | 75.7 | 72.0 | 75.0 | 295.9 Thousand |
| 23 Apr, 2010 | 74.75 | 75.55 | 72.45 | 75.5 | 390.43 Thousand |
| 22 Apr, 2010 | 75.65 | 75.65 | 71.25 | 73.35 | 561.92 Thousand |
| 21 Apr, 2010 | 75.45 | 76.3 | 74.05 | 74.1 | 2.05 Million |
| 20 Apr, 2010 | 75.55 | 76.0 | 73.9 | 75.0 | 148.28 Thousand |
| 19 Apr, 2010 | 72.7 | 75.35 | 72.7 | 74.35 | 186.8 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH