Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 70.15 | 70.15 | 68.95 | 68.95 | 114.25 Thousand |
| 14 May, 2010 | 70.65 | 70.65 | 68.55 | 69.85 | 256.66 Thousand |
| 13 May, 2010 | 71.6 | 71.6 | 70.0 | 70.0 | 166.01 Thousand |
| 12 May, 2010 | 71.9 | 71.9 | 70.0 | 70.8 | 4.75 Million |
| 11 May, 2010 | 70.15 | 71.8 | 68.1 | 71.35 | 159.09 Thousand |
| 10 May, 2010 | 69.9 | 73.1 | 68.8 | 70.75 | 248.41 Thousand |
| 07 May, 2010 | 68.5 | 71.8 | 65.5 | 68.45 | 2.35 Million |
| 06 May, 2010 | 69.2 | 73.75 | 69.2 | 72.0 | 119.28 Thousand |
| 05 May, 2010 | 74.1 | 74.1 | 69.05 | 71.85 | 146.65 Thousand |
| 04 May, 2010 | 76.5 | 76.5 | 71.75 | 73.0 | 153.09 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH