Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 70.0 | 75.0 | 69.2 | 73.2 | 639.39 Thousand |
| 14 Jun, 2010 | 67.45 | 70.05 | 67.45 | 70.0 | 365.8 Thousand |
| 11 Jun, 2010 | 69.2 | 69.9 | 68.0 | 69.35 | 190.91 Thousand |
| 10 Jun, 2010 | 67.7 | 70.0 | 67.7 | 69.5 | 340.83 Thousand |
| 09 Jun, 2010 | 68.5 | 69.5 | 67.8 | 68.95 | 1.16 Million |
| 08 Jun, 2010 | 66.8 | 70.0 | 65.05 | 67.5 | 1.01 Million |
| 07 Jun, 2010 | 65.15 | 68.0 | 64.65 | 67.5 | 557.4 Thousand |
| 04 Jun, 2010 | 65.65 | 68.25 | 65.05 | 67.0 | 180.23 Thousand |
| 03 Jun, 2010 | 64.0 | 66.6 | 63.85 | 65.35 | 158.83 Thousand |
| 02 Jun, 2010 | 63.6 | 65.0 | 63.05 | 64.0 | 87.82 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH