Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 66.5 | 69.95 | 66.5 | 67.35 | 168.89 Thousand |
| 12 Jul, 2010 | 69.4 | 69.4 | 67.05 | 67.15 | 284.6 Thousand |
| 09 Jul, 2010 | 69.75 | 69.9 | 67.85 | 67.85 | 276.89 Thousand |
| 08 Jul, 2010 | 70.5 | 70.5 | 68.85 | 69.1 | 269.52 Thousand |
| 07 Jul, 2010 | 70.25 | 70.5 | 68.75 | 69.5 | 535.25 Thousand |
| 06 Jul, 2010 | 71.2 | 72.0 | 69.5 | 70.5 | 166.41 Thousand |
| 05 Jul, 2010 | 75.0 | 75.0 | 71.35 | 72.0 | 243.63 Thousand |
| 02 Jul, 2010 | 68.55 | 74.5 | 68.2 | 73.4 | 536.97 Thousand |
| 01 Jul, 2010 | 70.4 | 71.75 | 68.55 | 68.55 | 116.85 Thousand |
| 30 Jun, 2010 | 71.9 | 73.0 | 70.8 | 72.05 | 167.8 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH