Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 75.2 | 75.9 | 73.0 | 74.05 | 181.01 Thousand |
| 09 Aug, 2010 | 75.0 | 76.3 | 72.3 | 76.3 | 182.7 Thousand |
| 06 Aug, 2010 | 72.95 | 75.95 | 72.9 | 74.5 | 278.67 Thousand |
| 05 Aug, 2010 | 69.85 | 75.6 | 69.85 | 73.95 | 615.73 Thousand |
| 04 Aug, 2010 | 67.85 | 69.6 | 67.6 | 69.25 | 201.08 Thousand |
| 03 Aug, 2010 | 69.75 | 70.3 | 67.8 | 68.75 | 87.3 Thousand |
| 02 Aug, 2010 | 71.0 | 71.2 | 67.2 | 69.0 | 238.86 Thousand |
| 30 Jul, 2010 | 68.2 | 70.0 | 68.0 | 70.0 | 118.92 Thousand |
| 29 Jul, 2010 | 69.9 | 69.9 | 65.95 | 69.45 | 129.14 Thousand |
| 28 Jul, 2010 | 68.15 | 68.7 | 65.55 | 67.1 | 163.48 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH