Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2010 | 72.85 | 72.85 | 70.0 | 70.3 | 476.68 Thousand |
| 23 Aug, 2010 | 73.15 | 73.15 | 71.6 | 73.0 | 292.15 Thousand |
| 20 Aug, 2010 | 71.45 | 73.05 | 69.7 | 71.0 | 178.37 Thousand |
| 19 Aug, 2010 | 72.25 | 74.05 | 71.2 | 71.45 | 187.91 Thousand |
| 18 Aug, 2010 | 73.0 | 74.7 | 72.45 | 74.0 | 286.13 Thousand |
| 17 Aug, 2010 | 72.75 | 75.0 | 72.7 | 75.0 | 94.4 Thousand |
| 16 Aug, 2010 | 71.85 | 72.6 | 71.3 | 72.25 | 188.96 Thousand |
| 13 Aug, 2010 | 69.9 | 72.7 | 69.9 | 72.7 | 81.88 Thousand |
| 12 Aug, 2010 | 71.9 | 73.05 | 68.15 | 72.8 | 411.71 Thousand |
| 11 Aug, 2010 | 73.45 | 74.3 | 71.05 | 72.85 | 376.3 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH