Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2010 | 89.0 | 89.0 | 85.95 | 86.5 | 581.61 Thousand |
| 21 Sep, 2010 | 86.85 | 87.5 | 81.95 | 87.0 | 445.24 Thousand |
| 20 Sep, 2010 | 83.3 | 88.0 | 80.7 | 86.85 | 528.37 Thousand |
| 17 Sep, 2010 | 87.5 | 92.65 | 83.5 | 83.5 | 1.79 Million |
| 16 Sep, 2010 | 84.0 | 84.6 | 82.55 | 83.95 | 179.78 Thousand |
| 15 Sep, 2010 | 79.6 | 85.8 | 79.25 | 84.9 | 462.21 Thousand |
| 14 Sep, 2010 | 80.5 | 82.6 | 79.2 | 80.85 | 236.26 Thousand |
| 13 Sep, 2010 | 77.0 | 83.0 | 77.0 | 83.0 | 396.61 Thousand |
| 10 Sep, 2010 | 78.05 | 83.0 | 77.8 | 81.95 | 369.28 Thousand |
| 09 Sep, 2010 | 76.0 | 81.0 | 73.65 | 78.4 | 418.88 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH