Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 82.5 85.25 82.3 85.25 908.08 Thousand
19 Oct, 2010 82.5 83.1 82.0 82.5 358.33 Thousand
18 Oct, 2010 82.05 83.0 82.0 82.5 348.66 Thousand
15 Oct, 2010 83.0 83.0 81.5 81.85 5.75 Million
14 Oct, 2010 81.95 84.0 81.15 83.05 2.17 Million
13 Oct, 2010 78.9 80.0 78.9 79.05 3.7 Million
12 Oct, 2010 79.55 80.6 78.75 79.6 249.65 Thousand
11 Oct, 2010 79.3 80.7 79.3 80.0 2.31 Million
08 Oct, 2010 79.55 80.5 79.25 80.1 810.81 Thousand
07 Oct, 2010 78.55 81.9 78.55 80.7 499.5 Thousand