Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 85.9 | 85.9 | 84.4 | 85.1 | 190.45 Thousand |
| 02 Nov, 2010 | 86.4 | 86.85 | 85.85 | 85.85 | 159.88 Thousand |
| 01 Nov, 2010 | 84.45 | 86.55 | 84.45 | 86.2 | 157.24 Thousand |
| 29 Oct, 2010 | 82.55 | 84.15 | 81.5 | 83.6 | 102.83 Thousand |
| 28 Oct, 2010 | 84.65 | 84.65 | 83.2 | 83.7 | 63.55 Thousand |
| 27 Oct, 2010 | 84.95 | 85.45 | 83.5 | 83.8 | 202.98 Thousand |
| 26 Oct, 2010 | 84.3 | 85.0 | 83.1 | 84.2 | 97.09 Thousand |
| 25 Oct, 2010 | 86.5 | 90.0 | 84.0 | 85.45 | 558.1 Thousand |
| 22 Oct, 2010 | 86.5 | 86.7 | 85.8 | 86.05 | 343.22 Thousand |
| 21 Oct, 2010 | 83.4 | 86.95 | 83.4 | 85.25 | 460.76 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH