Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2010 82.3 82.3 79.25 81.0 370.37 Thousand
05 Oct, 2010 81.6 81.9 80.75 80.75 193.22 Thousand
04 Oct, 2010 81.75 81.75 78.95 80.95 1.9 Million
01 Oct, 2010 82.3 82.95 80.45 80.55 164.56 Thousand
30 Sep, 2010 80.15 81.95 80.15 81.95 576.32 Thousand
29 Sep, 2010 80.9 81.5 80.3 81.0 536.72 Thousand
28 Sep, 2010 82.65 82.85 80.8 81.15 154.92 Thousand
27 Sep, 2010 85.65 85.65 82.5 82.5 447.08 Thousand
24 Sep, 2010 83.75 85.95 83.75 85.45 223.9 Thousand
23 Sep, 2010 86.15 86.5 85.25 85.35 579.86 Thousand