Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 72.5 | 76.0 | 71.75 | 76.0 | 1.41 Million |
| 07 Sep, 2010 | 72.0 | 73.0 | 70.85 | 71.5 | 220.8 Thousand |
| 06 Sep, 2010 | 70.05 | 72.95 | 70.05 | 72.2 | 119.58 Thousand |
| 03 Sep, 2010 | 71.0 | 72.45 | 70.7 | 71.5 | 83.13 Thousand |
| 02 Sep, 2010 | 71.05 | 72.65 | 71.05 | 71.65 | 159.44 Thousand |
| 01 Sep, 2010 | 73.55 | 73.6 | 70.2 | 71.5 | 400.84 Thousand |
| 31 Aug, 2010 | 71.5 | 74.0 | 71.05 | 73.55 | 395.13 Thousand |
| 27 Aug, 2010 | 74.45 | 74.45 | 71.25 | 72.05 | 159.31 Thousand |
| 26 Aug, 2010 | 71.0 | 74.1 | 71.0 | 72.6 | 468.52 Thousand |
| 25 Aug, 2010 | 72.5 | 72.5 | 70.95 | 71.1 | 305.53 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH