Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2010 | 80.0 | 82.0 | 80.0 | 81.75 | 440.87 Thousand |
| 16 Nov, 2010 | 84.75 | 85.0 | 80.6 | 81.8 | 491.82 Thousand |
| 15 Nov, 2010 | 87.2 | 87.25 | 85.1 | 85.1 | 244.41 Thousand |
| 12 Nov, 2010 | 85.05 | 86.4 | 84.5 | 86.3 | 190.01 Thousand |
| 11 Nov, 2010 | 85.05 | 86.2 | 84.85 | 84.85 | 195.14 Thousand |
| 10 Nov, 2010 | 87.5 | 88.55 | 85.5 | 86.25 | 57.44 Thousand |
| 09 Nov, 2010 | 88.5 | 88.6 | 86.5 | 87.5 | 294.05 Thousand |
| 08 Nov, 2010 | 84.8 | 88.95 | 84.8 | 88.5 | 404.64 Thousand |
| 05 Nov, 2010 | 86.55 | 87.35 | 85.25 | 85.65 | 141.3 Thousand |
| 04 Nov, 2010 | 87.05 | 87.05 | 85.75 | 86.3 | 98.23 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH