Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 79.0 79.55 78.4 79.55 233.64 Thousand
14 Dec, 2010 79.65 81.25 78.95 80.0 2.54 Million
13 Dec, 2010 79.75 81.95 79.35 80.8 527 Thousand
10 Dec, 2010 79.65 80.9 79.65 80.1 881.93 Thousand
09 Dec, 2010 81.2 81.2 80.1 81.0 2.22 Million
08 Dec, 2010 82.2 82.2 80.45 80.5 77.34 Thousand
07 Dec, 2010 81.7 83.0 80.0 82.4 190.03 Thousand
06 Dec, 2010 80.8 81.1 80.3 80.9 64.38 Thousand
03 Dec, 2010 79.6 81.5 79.2 81.5 421.09 Thousand
02 Dec, 2010 80.6 81.7 80.2 80.65 165.29 Thousand