Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 86.4 87.2 84.85 86.85 300.17 Thousand
14 Jan, 2011 84.6 87.0 84.6 87.0 108.64 Thousand
13 Jan, 2011 83.9 86.55 83.5 86.55 252.91 Thousand
12 Jan, 2011 80.0 85.9 80.0 85.75 23.7 Million
11 Jan, 2011 77.0 77.35 76.5 77.35 557.07 Thousand
10 Jan, 2011 76.5 77.2 76.0 76.3 110.27 Thousand
07 Jan, 2011 78.05 78.05 76.25 76.5 2.26 Million
06 Jan, 2011 75.5 77.0 75.5 76.45 487.89 Thousand
05 Jan, 2011 76.1 76.1 75.0 75.65 1.09 Million
04 Jan, 2011 77.9 78.0 76.35 76.35 710.39 Thousand