Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 91.4 92.0 89.8 90.35 121.84 Thousand
11 Feb, 2011 91.1 91.85 91.1 91.45 196.71 Thousand
10 Feb, 2011 90.15 91.8 89.55 90.4 102.84 Thousand
09 Feb, 2011 90.0 91.7 88.55 90.65 680.42 Thousand
08 Feb, 2011 89.4 90.0 88.6 89.3 201.36 Thousand
07 Feb, 2011 87.5 90.5 87.5 88.6 70.37 Thousand
04 Feb, 2011 88.0 89.05 87.4 88.35 87.53 Thousand
03 Feb, 2011 88.7 90.15 86.8 87.95 1.26 Million
02 Feb, 2011 90.05 91.55 89.5 90.0 508.93 Thousand
01 Feb, 2011 88.85 90.6 88.7 89.3 221.51 Thousand