Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 89.0 89.95 88.2 89.0 985.03 Thousand
11 Mar, 2011 89.1 90.95 88.27 88.5 169.47 Thousand
10 Mar, 2011 90.35 90.35 89.2 89.6 128.78 Thousand
09 Mar, 2011 91.7 91.7 65.21 90.4 10.86 Million
08 Mar, 2011 92.3 92.85 90.35 91.0 675.46 Thousand
07 Mar, 2011 92.1 92.1 90.35 91.6 129.8 Thousand
04 Mar, 2011 90.1 92.05 89.87 91.95 2.07 Million
03 Mar, 2011 90.0 91.6 87.8 90.0 8.79 Million
02 Mar, 2011 90.35 90.6 86.3 89.45 5.33 Million
01 Mar, 2011 90.8 91.3 88.6 89.0 876.46 Thousand