Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 88.15 92.0 88.0 90.55 2.8 Million
25 Feb, 2011 85.6 87.85 84.0 87.85 4.76 Million
24 Feb, 2011 87.1 87.38 82.8 84.8 3.19 Million
23 Feb, 2011 87.55 89.1 87.0 87.0 190.15 Thousand
22 Feb, 2011 87.55 90.5 87.55 88.4 556.27 Thousand
21 Feb, 2011 90.6 91.35 89.3 89.95 81.81 Thousand
18 Feb, 2011 90.3 93.15 88.04 91.45 561.71 Thousand
17 Feb, 2011 88.55 89.87 88.55 89.1 120.7 Thousand
16 Feb, 2011 88.6 90.73 88.6 89.85 62.8 Thousand
15 Feb, 2011 91.39 91.75 88.97 89.5 96.31 Thousand