Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 88.75 89.4 88.75 89.4 547.45 Thousand
28 Jan, 2011 88.25 89.0 87.5 88.9 1.21 Million
27 Jan, 2011 88.05 88.65 87.0 88.5 127.75 Thousand
26 Jan, 2011 87.5 88.6 86.9 87.6 185.09 Thousand
25 Jan, 2011 86.05 86.05 85.0 85.9 204.63 Thousand
24 Jan, 2011 88.95 90.0 86.15 86.9 130.67 Thousand
21 Jan, 2011 88.0 88.75 86.25 88.7 362.84 Thousand
20 Jan, 2011 90.35 90.35 87.8 88.0 179.72 Thousand
19 Jan, 2011 89.0 89.35 88.0 88.9 664.11 Thousand
18 Jan, 2011 87.5 89.1 87.45 89.05 349.55 Thousand