Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 88.35 88.35 86.75 87.1 2.57 Million
25 Mar, 2011 86.6 87.45 86.1 87.1 2.57 Million
24 Mar, 2011 86.3 87.0 85.5 86.3 1.14 Million
23 Mar, 2011 89.2 89.35 85.1 85.45 1.1 Million
22 Mar, 2011 88.1 88.1 86.6 87.3 711.09 Thousand
21 Mar, 2011 88.0 88.2 86.05 87.05 635.77 Thousand
18 Mar, 2011 87.05 88.05 85.2 87.45 1.22 Million
17 Mar, 2011 89.0 89.7 88.0 88.25 428.53 Thousand
16 Mar, 2011 87.35 90.2 87.35 88.25 1.31 Million
15 Mar, 2011 86.35 89.15 85.0 88.4 8.94 Million