Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 92.35 93.35 90.9 92.55 250.72 Thousand
26 Apr, 2011 90.75 93.5 90.75 92.5 104.58 Thousand
21 Apr, 2011 90.25 90.5 88.6 90.25 37.22 Thousand
20 Apr, 2011 89.65 90.8 88.5 90.0 151.7 Thousand
19 Apr, 2011 88.15 90.4 87.37 88.9 673.79 Thousand
18 Apr, 2011 88.5 88.7 87.5 88.7 240.3 Thousand
15 Apr, 2011 88.55 90.0 88.55 89.15 203.04 Thousand
14 Apr, 2011 89.7 91.25 86.55 89.1 688.44 Thousand
13 Apr, 2011 89.0 90.6 87.95 90.2 271.71 Thousand
12 Apr, 2011 86.75 87.5 86.0 87.0 169.7 Thousand