Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 101.7 103.8 100.56 102.7 1.16 Million
12 May, 2011 100.4 101.2 98.7 101.2 265.23 Thousand
11 May, 2011 99.05 100.4 98.7 100.4 1.01 Million
10 May, 2011 98.5 99.65 97.35 99.3 246.61 Thousand
09 May, 2011 97.85 99.95 97.05 98.6 1.92 Million
06 May, 2011 98.15 98.5 96.8 98.15 2.73 Million
05 May, 2011 95.75 98.45 95.75 98.0 5.37 Million
04 May, 2011 95.0 96.34 94.0 95.25 2.41 Million
03 May, 2011 94.3 96.7 92.6 95.3 479.04 Thousand
28 Apr, 2011 92.4 95.0 92.4 95.0 687.2 Thousand