Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2011 | 108.5 | 109.7 | 107.5 | 108.8 | 170.03 Thousand |
| 10 Jun, 2011 | 106.6 | 108.6 | 106.3 | 107.1 | 4.4 Million |
| 09 Jun, 2011 | 108.0 | 110.0 | 106.8 | 107.5 | 921.8 Thousand |
| 08 Jun, 2011 | 106.1 | 109.7 | 106.1 | 109.3 | 854.09 Thousand |
| 07 Jun, 2011 | 101.3 | 107.4 | 101.3 | 107.3 | 1.01 Million |
| 06 Jun, 2011 | 103.4 | 103.4 | 100.7 | 101.5 | 353.05 Thousand |
| 03 Jun, 2011 | 101.0 | 102.0 | 98.8 | 98.95 | 86.26 Thousand |
| 02 Jun, 2011 | 97.75 | 101.3 | 97.14 | 101.0 | 331.69 Thousand |
| 01 Jun, 2011 | 100.2 | 100.4 | 98.45 | 99.45 | 109.72 Thousand |
| 31 May, 2011 | 97.3 | 100.0 | 97.3 | 99.05 | 207.07 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH