Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 108.3 108.9 105.25 108.0 1.1 Million
08 Jul, 2011 106.0 112.89 106.0 108.0 2.52 Million
07 Jul, 2011 109.0 111.2 107.4 108.1 185.37 Thousand
06 Jul, 2011 106.7 109.0 104.9 108.8 217.46 Thousand
05 Jul, 2011 102.5 106.9 102.5 105.8 700.96 Thousand
04 Jul, 2011 103.4 104.0 102.44 104.0 170.27 Thousand
01 Jul, 2011 102.5 104.3 102.4 103.8 862.29 Thousand
30 Jun, 2011 99.65 101.7 98.0 101.7 5.53 Million
29 Jun, 2011 101.8 101.8 99.0 99.8 464.74 Thousand
28 Jun, 2011 101.5 102.5 98.7 99.45 808.25 Thousand