Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2011 109.8 112.1 103.4 104.1 324.77 Thousand
05 Aug, 2011 112.5 113.0 107.4 110.3 1.49 Million
04 Aug, 2011 121.6 123.09 114.0 115.5 1.1 Million
03 Aug, 2011 123.7 123.7 117.5 119.2 2.68 Million
02 Aug, 2011 114.4 122.33 114.23 120.4 9.43 Million
01 Aug, 2011 112.0 116.5 109.82 111.9 171.56 Thousand
29 Jul, 2011 111.3 115.0 111.3 114.2 58.88 Thousand
28 Jul, 2011 110.3 115.7 109.13 114.5 752.26 Thousand
27 Jul, 2011 115.6 117.3 113.9 113.9 507.51 Thousand
26 Jul, 2011 115.5 116.4 113.6 116.4 309.88 Thousand