Moneysupermarket.Com Group PLC (MONY)
GBX 190.9
(1.54%)
GBX 190.9
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2011 | 107.1 | 108.2 | 106.25 | 107.3 | 568.66 Thousand |
| 05 Sep, 2011 | 108.8 | 108.9 | 106.8 | 106.8 | 88.7 Thousand |
| 02 Sep, 2011 | 113.0 | 113.0 | 110.2 | 111.4 | 493.18 Thousand |
| 01 Sep, 2011 | 111.1 | 114.8 | 108.9 | 114.1 | 459.68 Thousand |
| 31 Aug, 2011 | 109.8 | 112.0 | 109.4 | 110.4 | 20.08 Million |
| 30 Aug, 2011 | 110.6 | 110.6 | 108.29 | 109.0 | 291.13 Thousand |
| 26 Aug, 2011 | 107.9 | 108.41 | 107.0 | 108.4 | 2.1 Million |
| 25 Aug, 2011 | 107.7 | 109.4 | 106.5 | 107.7 | 158.03 Thousand |
| 24 Aug, 2011 | 106.5 | 107.3 | 105.7 | 106.8 | 3.3 Million |
| 23 Aug, 2011 | 105.8 | 108.7 | 105.8 | 107.0 | 909.53 Thousand |
MOON
MOTR
MPAC
MNP
MNTN
MOH