Moneysupermarket.Com Group PLC (MONY)

GBX 190.9

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 103.5 107.5 100.8 106.5 1.79 Million
19 Aug, 2011 103.2 104.8 97.75 103.1 740.59 Thousand
18 Aug, 2011 107.4 110.2 101.0 102.6 463.6 Thousand
17 Aug, 2011 104.0 109.0 102.3 108.7 581.01 Thousand
16 Aug, 2011 105.0 107.5 104.0 107.5 487.23 Thousand
15 Aug, 2011 103.6 106.0 102.4 105.0 400 Thousand
12 Aug, 2011 100.8 104.5 98.41 103.0 1.16 Million
11 Aug, 2011 104.9 104.9 99.3 100.5 1.37 Million
10 Aug, 2011 102.5 104.4 99.1 103.0 2.34 Million
09 Aug, 2011 103.7 103.7 94.5 99.7 563.56 Thousand